Wanchain
WAN · 美元计价
$0.0543
≈ ￥0.35838
-2.51% (-$0.00)
更新于 2026-11-12 00:20:02
← 返回行情列表
24H 最高
$0.058
24H 最低
$0.05395
今日开盘
$0.0557
24H 成交量
$16.34万
流通市值
$943.47万
24H 涨跌额
(-$0.00)
历史最高
$9.9233
最高日期
2018-05-03
历史最低
$0.05
最低日期
2026-04-01
WAN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
IQIQ
|
$0.000648 | $0.000732 | $0.000622 | $14.56万 | $1,805.52万 | 0.62% |
| 116 |
KITEKite
|
$0.1282 | $0.1292 | $0.1155 | $183.26万 | $2.09亿 | 9.95% |
| 82 |
DOTPolkadot
|
$0.864 | $0.872 | $0.825 | $342.43万 | $14.41亿 | 1.89% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 184 |
SKYSky
|
$0.05966 | $0.06127 | $0.05906 | $88.16万 | $13.98亿 | -1.42% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 54 |
QNTQuant
|
$180.35 | $184.15 | $175.75 | $711.87万 | $21.53亿 | -0.28% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.27亿 | $699.79亿 | 0.01% |
| 665 |
GASGas
|
$1.061 | $1.07 | $1.03 | $5.75万 | $6,714.17万 | 2.22% |
| 455 |
METISMetis Token
|
$2.6 | $2.61 | $2.54 | $22.01万 | $2,112.03万 | -0.38% |
| 420 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 593 |
SOMISomnia
|
$0.1644 | $0.1658 | $0.1599 | $11.59万 | $2,572.83万 | 0.31% |
| 228 |
IRENBIRENB
|
$21.34 | $21.72 | $19.08 | $69.77万 | — | 4.15% |
| 323 |
FFFalcon Finance
|
$0.08757 | $0.08831 | $0.08524 | $40.57万 | $2.02亿 | 0.32% |
| 262 |
REZRenzo
|
$0.003731 | $0.003861 | $0.00366 | $54.25万 | $433.01万 | -2.38% |
| 274 |
COHRBCOHRB
|
$240.2 | $245.49 | $207.43 | $52.12万 | — | 10.14% |
| 108 |
CAKEPancakeSwap
|
$1.852 | $1.86 | $1.77 | $197.27万 | $5.68亿 | 1.48% |
| 216 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 562 |
ASRAS Roma Fan Token
|
$0.73 | $0.74 | $0.717 | $13.73万 | $457.81万 | -0.95% |
| 456 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |