Uniswap
UNI · 美元计价
$6.56
≈ ￥43.296
-4.00% (-$0.27)
更新于 2026-11-12 00:10:02
← 返回行情列表
24H 最高
$6.86
24H 最低
$6.34
今日开盘
$6.833
24H 成交量
$5,039.49万
流通市值
$40.75亿
24H 涨跌额
(-$0.27)
历史最高
$45.0125
最高日期
2021-05-03
历史最低
$0.3
最低日期
2020-09-01
UNI 价格走势
相关币种行情
Semicon Bull 3X ETF (bStocks TSOXLB
$66.45 +18.72%
Initia
$0.15134 -44.92%
币安币BNB
$685.17 +1.08%
SpaceX Tokenized bStocksSPCXB
$142.59 +0.52%
SanDisk (bStocks Tokenized StoSNDKB
$988.78 +15.17%
Hyperliquid
$73.57 +2.07%
NVIDIA (bStocks Tokenized StocNVDAB
$175.21 +3.20%
Micron Technology (bStocks TokMUB
$813.52 +13.36%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
IQIQ
|
$0.000646 | $0.000732 | $0.000622 | $14.64万 | $1,805.52万 | 0.78% |
| 116 |
KITEKite
|
$0.1291 | $0.1291 | $0.1155 | $181.53万 | $2.09亿 | 10.82% |
| 82 |
DOTPolkadot
|
$0.866 | $0.872 | $0.825 | $344.65万 | $14.41亿 | 2.49% |
| 370 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 185 |
SKYSky
|
$0.05975 | $0.06127 | $0.05906 | $88.26万 | $13.98亿 | -0.96% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 54 |
QNTQuant
|
$179.89 | $184.15 | $175.75 | $716.12万 | $21.53亿 | -0.69% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $12.33亿 | $699.79亿 | 0.01% |
| 664 |
GASGas
|
$1.061 | $1.07 | $1.03 | $6.06万 | $6,714.17万 | 1.73% |
| 455 |
METISMetis Token
|
$2.6 | $2.62 | $2.54 | $22.52万 | $2,112.03万 | 0.39% |
| 421 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 593 |
SOMISomnia
|
$0.1645 | $0.1658 | $0.1599 | $11.72万 | $2,572.83万 | 0.74% |
| 225 |
IRENBIRENB
|
$21.26 | $21.72 | $19.08 | $71.47万 | — | 3.05% |
| 324 |
FFFalcon Finance
|
$0.08783 | $0.08831 | $0.08524 | $40.76万 | $2.02亿 | 1.13% |
| 265 |
REZRenzo
|
$0.003732 | $0.003861 | $0.00366 | $54.38万 | $433.01万 | -1.82% |
| 274 |
COHRBCOHRB
|
$239.62 | $245.49 | $207.43 | $52.28万 | — | 9.37% |
| 107 |
CAKEPancakeSwap
|
$1.851 | $1.86 | $1.77 | $199.57万 | $5.68亿 | 1.82% |
| 216 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 555 |
ASRAS Roma Fan Token
|
$0.731 | $0.74 | $0.717 | $14.25万 | $457.81万 | 0.41% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |