QNTB
QNTB · 美元计价
$41.31
≈ ￥272.646
-2.57% (-$1.09)
更新于 2026-11-12 00:30:02
← 返回行情列表
24H 最高
$44.80
24H 最低
$40.99
今日开盘
$42.4
24H 成交量
$9.55万
流通市值
—
24H 涨跌额
(-$1.09)
历史最高
$72.89
最高日期
2026-08-01
历史最低
$32.13
最低日期
2026-10-01
QNTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
IQIQ
|
$0.000646 | $0.000732 | $0.000622 | $14.54万 | $1,805.52万 | 0.31% |
| 114 |
KITEKite
|
$0.1277 | $0.1292 | $0.1155 | $184.74万 | $2.09亿 | 9.80% |
| 82 |
DOTPolkadot
|
$0.862 | $0.872 | $0.825 | $340.70万 | $14.41亿 | 2.50% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 184 |
SKYSky
|
$0.05977 | $0.06127 | $0.05906 | $88.17万 | $13.98亿 | -0.76% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 55 |
QNTQuant
|
$181.42 | $184.15 | $175.75 | $702.02万 | $21.53亿 | 1.27% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $12.26亿 | $699.79亿 | 0.01% |
| 666 |
GASGas
|
$1.062 | $1.07 | $1.03 | $5.73万 | $6,714.17万 | 2.41% |
| 458 |
METISMetis Token
|
$2.6 | $2.61 | $2.54 | $21.67万 | $2,112.03万 | 0.39% |
| 421 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 593 |
SOMISomnia
|
$0.1645 | $0.1658 | $0.1599 | $11.48万 | $2,572.83万 | 0.98% |
| 225 |
IRENBIRENB
|
$21.53 | $21.72 | $19.08 | $70.70万 | — | 6.22% |
| 324 |
FFFalcon Finance
|
$0.08773 | $0.08831 | $0.08524 | $40.28万 | $2.02亿 | 0.63% |
| 267 |
REZRenzo
|
$0.003745 | $0.003861 | $0.00366 | $53.29万 | $433.01万 | -1.50% |
| 272 |
COHRBCOHRB
|
$241.96 | $245.49 | $207.43 | $52.76万 | — | 10.75% |
| 109 |
CAKEPancakeSwap
|
$1.852 | $1.86 | $1.77 | $196.37万 | $5.68亿 | 2.04% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 579 |
ASRAS Roma Fan Token
|
$0.729 | $0.737 | $0.717 | $12.30万 | $457.81万 | -0.95% |
| 455 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |