达世币
DASH · 美元计价
$43.66
≈ ￥288.156
-3.06% (-$1.38)
更新于 2026-11-11 23:55:02
← 返回行情列表
24H 最高
$45.51
24H 最低
$42.39
今日开盘
$45.04
24H 成交量
$529.10万
流通市值
$5.55亿
24H 涨跌额
(-$1.38)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$0.213899
最低日期
2014-02-13
DASH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
IQIQ
|
$0.000649 | $0.000732 | $0.000622 | $14.63万 | $1,805.52万 | 2.04% |
| 116 |
KITEKite
|
$0.1271 | $0.1287 | $0.1155 | $181.89万 | $2.09亿 | 9.57% |
| 83 |
DOTPolkadot
|
$0.864 | $0.872 | $0.825 | $347.20万 | $14.41亿 | 2.98% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 185 |
SKYSky
|
$0.05971 | $0.06127 | $0.05906 | $89.11万 | $13.98亿 | -0.62% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 54 |
QNTQuant
|
$179.05 | $184.15 | $175.75 | $722.84万 | $21.53亿 | -0.69% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $12.52亿 | $699.79亿 | 0.01% |
| 664 |
GASGas
|
$1.064 | $1.07 | $1.03 | $6.12万 | $6,714.17万 | 2.60% |
| 441 |
METISMetis Token
|
$2.61 | $2.62 | $2.54 | $23.83万 | $2,112.03万 | 1.16% |
| 422 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 589 |
SOMISomnia
|
$0.1649 | $0.1658 | $0.1599 | $11.99万 | $2,572.83万 | 1.54% |
| 228 |
IRENBIRENB
|
$21.43 | $21.72 | $19.08 | $70.83万 | — | 5.15% |
| 319 |
FFFalcon Finance
|
$0.08725 | $0.08831 | $0.08524 | $41.88万 | $2.02亿 | 1.16% |
| 267 |
REZRenzo
|
$0.003739 | $0.003861 | $0.00366 | $54.35万 | $433.01万 | -1.22% |
| 280 |
COHRBCOHRB
|
$242.38 | $242.80 | $207.43 | $51.04万 | — | 11.79% |
| 105 |
CAKEPancakeSwap
|
$1.849 | $1.86 | $1.77 | $204.38万 | $5.68亿 | 2.04% |
| 217 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 554 |
ASRAS Roma Fan Token
|
$0.731 | $0.74 | $0.717 | $14.46万 | $457.81万 | 1.25% |
| 464 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |