Chromia
CHR · 美元计价
$0.01433
≈ ￥0.094578
0.56% ($0.00)
更新于 2026-11-11 23:55:02
← 返回行情列表
24H 最高
$0.01445
24H 最低
$0.01397
今日开盘
$0.01425
24H 成交量
$12.71万
流通市值
$1,378.88万
24H 涨跌额
($0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01
CHR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
IQIQ
|
$0.000649 | $0.000732 | $0.000622 | $14.63万 | $1,805.52万 | 2.04% |
| 116 |
KITEKite
|
$0.1282 | $0.1287 | $0.1155 | $180.40万 | $2.09亿 | 9.95% |
| 82 |
DOTPolkadot
|
$0.864 | $0.872 | $0.825 | $346.07万 | $14.41亿 | 2.61% |
| 371 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 185 |
SKYSky
|
$0.05964 | $0.06127 | $0.05906 | $88.80万 | $13.98亿 | -1.05% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 54 |
QNTQuant
|
$178.84 | $184.15 | $175.75 | $718.42万 | $21.53亿 | -0.96% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $12.42亿 | $699.79亿 | 0.00% |
| 664 |
GASGas
|
$1.064 | $1.07 | $1.03 | $6.12万 | $6,714.17万 | 2.60% |
| 441 |
METISMetis Token
|
$2.61 | $2.62 | $2.54 | $23.83万 | $2,112.03万 | 1.16% |
| 422 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 589 |
SOMISomnia
|
$0.1649 | $0.1658 | $0.1599 | $11.99万 | $2,572.83万 | 1.54% |
| 225 |
IRENBIRENB
|
$21.48 | $21.72 | $19.08 | $71.41万 | — | 4.12% |
| 324 |
FFFalcon Finance
|
$0.08773 | $0.08831 | $0.08524 | $40.93万 | $2.02亿 | 1.40% |
| 265 |
REZRenzo
|
$0.003733 | $0.003861 | $0.00366 | $54.24万 | $433.01万 | -1.66% |
| 275 |
COHRBCOHRB
|
$242.76 | $245.49 | $207.43 | $52.06万 | — | 11.35% |
| 105 |
CAKEPancakeSwap
|
$1.85 | $1.86 | $1.77 | $203.46万 | $5.68亿 | 2.10% |
| 216 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 554 |
ASRAS Roma Fan Token
|
$0.731 | $0.74 | $0.717 | $14.46万 | $457.81万 | 1.25% |
| 464 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |