Binance Staked SOL
BNSOL · 美元计价
$96.7
≈ ￥638.22
3.87% ($3.60)
更新于 2026-11-12 00:35:02
← 返回行情列表
24H 最高
$97.20
24H 最低
$92.40
今日开盘
$93.1
24H 成交量
$84.76万
流通市值
$6.71亿
24H 涨跌额
($3.60)
历史最高
$302.5
最高日期
2025-01-01
历史最低
$34.9
最低日期
2025-10-01
BNSOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
IQIQ
|
$0.000646 | $0.000732 | $0.000622 | $14.53万 | $1,805.52万 | 0.47% |
| 113 |
KITEKite
|
$0.1266 | $0.1292 | $0.1155 | $185.68万 | $2.09亿 | 9.33% |
| 82 |
DOTPolkadot
|
$0.861 | $0.872 | $0.825 | $336.84万 | $14.41亿 | 3.11% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 185 |
SKYSky
|
$0.05971 | $0.06127 | $0.05906 | $88.18万 | $13.98亿 | -0.32% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 55 |
QNTQuant
|
$181.06 | $184.15 | $175.75 | $701.20万 | $21.53亿 | 1.58% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $12.24亿 | $699.79亿 | 0.01% |
| 665 |
GASGas
|
$1.062 | $1.07 | $1.03 | $5.70万 | $6,714.17万 | 2.91% |
| 462 |
METISMetis Token
|
$2.6 | $2.61 | $2.54 | $21.32万 | $2,112.03万 | 0.78% |
| 420 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 597 |
SOMISomnia
|
$0.1641 | $0.1658 | $0.1599 | $11.24万 | $2,572.83万 | 1.55% |
| 224 |
IRENBIRENB
|
$21.52 | $21.72 | $19.08 | $70.97万 | — | 7.12% |
| 322 |
FFFalcon Finance
|
$0.08734 | $0.08831 | $0.08524 | $40.53万 | $2.02亿 | 1.16% |
| 266 |
REZRenzo
|
$0.003745 | $0.003861 | $0.00366 | $53.29万 | $433.01万 | -0.98% |
| 269 |
COHRBCOHRB
|
$241.19 | $245.49 | $207.43 | $52.73万 | — | 10.24% |
| 109 |
CAKEPancakeSwap
|
$1.849 | $1.86 | $1.77 | $194.87万 | $5.68亿 | 2.49% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 584 |
ASRAS Roma Fan Token
|
$0.729 | $0.736 | $0.717 | $12.10万 | $457.81万 | 0.14% |
| 454 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |